Harris Home | Contact Us | About Harris | Careers | Investors
  
Stock Historical Lookup
Symbol:HRS
Lookup Date:

Results for Thursday July 2, 2009


Closing Price: 28.59
Volume: 870,900 Day's High: 29.21
Open: 29.09 Day's Low: 28.55




NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 1998-2002 MarketWatch.com Inc. User agreement applies. Historical and current end-of-day data provided by Interactive Data Corp. Intraday data is at least 20-minutes delayed. All times are EDT. Intraday data provided by S&P Comstock and subject to terms of use.
Contact Harris. Terms of Use. © 2009 Harris Corporation.